NIFTY 50 19,300 CE traded across 14 sessions from 12 Nov 2021 to 2 Dec 2021, with a life-high of ₹24.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2021 | ₹10 | ₹10 | ₹10 | ₹10 | 101 | 0 |
| 15 Nov 2021 | ₹0.05 | ₹24.05 | ₹0.05 | ₹5.1 | 16,951 | 2,900 |
| 16 Nov 2021 | ₹5.25 | ₹5.55 | ₹4.35 | ₹4.7 | 4,451 | 3,450 |
| 17 Nov 2021 | ₹5.05 | ₹5.45 | ₹4.05 | ₹4.2 | 1,252 | 3,250 |
| 18 Nov 2021 | ₹2.65 | ₹7.85 | ₹2.65 | ₹4.1 | 7,701 | 3,500 |
| 22 Nov 2021 | ₹5.7 | ₹5.7 | ₹2.85 | ₹3.05 | 25,601 | 5,500 |
| 23 Nov 2021 | ₹4.4 | ₹5.1 | ₹2.8 | ₹2.8 | 5,051 | 4,800 |
| 24 Nov 2021 | ₹2.8 | ₹2.9 | ₹1.7 | ₹1.95 | 5,001 | 5,000 |
| 25 Nov 2021 | ₹1.4 | ₹1.9 | ₹1.15 | ₹1.15 | 6,101 | 6,550 |
| 26 Nov 2021 | ₹1.9 | ₹2 | ₹1.3 | ₹2 | 2,02,451 | 13,950 |
| 29 Nov 2021 | ₹2 | ₹2.5 | ₹0.5 | ₹0.7 | 1,51,051 | 7,900 |
| 30 Nov 2021 | ₹0.6 | ₹0.8 | ₹0.35 | ₹0.55 | 95,302 | 10,750 |
| 1 Dec 2021 | ₹0.35 | ₹0.75 | ₹0.3 | ₹0.5 | 50,601 | 12,300 |
| 2 Dec 2021 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 18,851 | 12,400 |