NIFTY 50 16,650 CE traded across 7 sessions from 22 Nov 2021 to 2 Dec 2021, with a life-high of ₹961.8 and a low of ₹306.45. Final close ₹751.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹961.8 | ₹961.8 | ₹830.25 | ₹830.25 | 151 | 50 |
| 25 Nov 2021 | ₹770.65 | ₹840 | ₹770.65 | ₹840 | 151 | 100 |
| 26 Nov 2021 | ₹679.25 | ₹693.1 | ₹419.95 | ₹419.95 | 20,752 | 15,850 |
| 29 Nov 2021 | ₹471.45 | ₹550 | ₹306.45 | ₹453.75 | 62,951 | 19,450 |
| 30 Nov 2021 | ₹444.45 | ₹679.25 | ₹366.6 | ₹372 | 12,101 | 19,100 |
| 1 Dec 2021 | ₹460.75 | ₹555 | ₹436.35 | ₹540.1 | 10,201 | 18,500 |
| 2 Dec 2021 | ₹570 | ₹752.7 | ₹570 | ₹751 | 19,901 | 10,650 |