NIFTY 50 17,250 PE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹458.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹20 | ₹44.25 | ₹17.65 | ₹26.5 | 48,401 | 4,950 |
| 22 Nov 2021 | ₹37.35 | ₹170.35 | ₹37.1 | ₹94.6 | 5,79,202 | 39,450 |
| 23 Nov 2021 | ₹134.65 | ₹185.05 | ₹53.75 | ₹73 | 9,05,952 | 80,900 |
| 24 Nov 2021 | ₹58.7 | ₹106 | ₹33.6 | ₹103.05 | 9,24,101 | 1,01,100 |
| 25 Nov 2021 | ₹93.45 | ₹110.6 | ₹28.9 | ₹33.4 | 22,89,201 | 2,66,150 |
| 26 Nov 2021 | ₹99 | ₹321.2 | ₹48.45 | ₹300.15 | 1,41,63,003 | 2,73,850 |
| 29 Nov 2021 | ₹300.15 | ₹458.7 | ₹110 | ₹232.2 | 26,67,153 | 2,19,100 |
| 30 Nov 2021 | ₹237.55 | ₹303.55 | ₹81.7 | ₹263 | 2,10,80,051 | 2,62,050 |
| 1 Dec 2021 | ₹194.65 | ₹199.8 | ₹94.85 | ₹99.7 | 1,41,51,952 | 3,45,550 |
| 2 Dec 2021 | ₹123.35 | ₹148.15 | ₹0.05 | ₹0.05 | 14,50,57,253 | 25,40,600 |