NIFTY 50 19,150 CE traded across 9 sessions from 22 Nov 2021 to 2 Dec 2021, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹3.95 | ₹6.05 | ₹2.8 | ₹3.35 | 3,351 | 1,550 |
| 23 Nov 2021 | ₹6.85 | ₹6.9 | ₹2.45 | ₹2.45 | 1,752 | 2,800 |
| 24 Nov 2021 | ₹2.45 | ₹2.45 | ₹1.95 | ₹2.05 | 301 | 2,600 |
| 25 Nov 2021 | ₹0.6 | ₹2.05 | ₹0.6 | ₹0.95 | 451 | 2,400 |
| 26 Nov 2021 | ₹1.85 | ₹2 | ₹1.35 | ₹1.8 | 5,251 | 1,400 |
| 29 Nov 2021 | ₹3.7 | ₹3.7 | ₹0.6 | ₹0.7 | 1,53,301 | 2,750 |
| 30 Nov 2021 | ₹1.25 | ₹1.25 | ₹0.3 | ₹0.35 | 1,22,401 | 2,500 |
| 1 Dec 2021 | ₹0.25 | ₹0.4 | ₹0.2 | ₹0.2 | 5,72,151 | 2,550 |
| 2 Dec 2021 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 2,00,901 | 17,750 |