NIFTY 50 19,250 CE traded across 9 sessions from 22 Nov 2021 to 2 Dec 2021, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹2.6 | ₹3.7 | ₹2.6 | ₹3.7 | 3,951 | 1,350 |
| 23 Nov 2021 | ₹5.95 | ₹5.95 | ₹2.55 | ₹2.6 | 1,001 | 1,400 |
| 24 Nov 2021 | ₹4.3 | ₹4.3 | ₹1.65 | ₹1.65 | 1,052 | 800 |
| 25 Nov 2021 | ₹2.85 | ₹2.85 | ₹0.75 | ₹0.75 | 1,901 | 1,850 |
| 26 Nov 2021 | ₹1.9 | ₹2.35 | ₹1.6 | ₹2.35 | 59,301 | 1,900 |
| 29 Nov 2021 | ₹1.7 | ₹1.8 | ₹0.45 | ₹0.45 | 3,92,101 | 2,050 |
| 30 Nov 2021 | ₹0.55 | ₹0.9 | ₹0.3 | ₹0.5 | 88,301 | 4,500 |
| 1 Dec 2021 | ₹0.4 | ₹0.45 | ₹0.25 | ₹0.25 | 95,251 | 3,900 |
| 2 Dec 2021 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 6,69,051 | 23,200 |