NIFTY 50 18,550 CE traded across 16 sessions from 10 Nov 2021 to 2 Dec 2021, with a life-high of ₹182.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2021 | ₹182.8 | ₹182.8 | ₹17.6 | ₹17.6 | 101 | 50 |
| 11 Nov 2021 | ₹88.25 | ₹88.25 | ₹88.25 | ₹88.25 | 51 | 50 |
| 12 Nov 2021 | ₹58.4 | ₹78.7 | ₹44.75 | ₹78.4 | 2,852 | 1,000 |
| 15 Nov 2021 | ₹87.75 | ₹95.65 | ₹63.75 | ₹68.9 | 17,051 | 2,000 |
| 16 Nov 2021 | ₹64.7 | ₹64.7 | ₹36.7 | ₹36.7 | 4,301 | 3,350 |
| 17 Nov 2021 | ₹32.95 | ₹39.3 | ₹20.8 | ₹21.85 | 30,751 | 12,600 |
| 18 Nov 2021 | ₹22.05 | ₹22.4 | ₹11.1 | ₹12.4 | 89,401 | 34,950 |
| 22 Nov 2021 | ₹9.75 | ₹10.45 | ₹6.35 | ₹7.35 | 1,45,701 | 10,050 |
| 23 Nov 2021 | ₹6.55 | ₹8.9 | ₹3.55 | ₹3.8 | 54,702 | 14,350 |
| 24 Nov 2021 | ₹4.55 | ₹5.3 | ₹2.8 | ₹3.9 | 68,951 | 14,000 |
| 25 Nov 2021 | ₹3.7 | ₹3.95 | ₹1.65 | ₹1.85 | 76,301 | 16,150 |
| 26 Nov 2021 | ₹2.1 | ₹2.5 | ₹1.65 | ₹2.5 | 92,901 | 21,650 |
| 29 Nov 2021 | ₹2.2 | ₹2.25 | ₹1.05 | ₹1.3 | 1,08,651 | 24,400 |
| 30 Nov 2021 | ₹1.4 | ₹1.4 | ₹0.55 | ₹0.9 | 3,18,551 | 21,050 |
| 1 Dec 2021 | ₹0.85 | ₹0.85 | ₹0.15 | ₹0.15 | 1,14,502 | 21,050 |
| 2 Dec 2021 | ₹0.2 | ₹0.45 | ₹0.05 | ₹0.1 | 37,251 | 20,650 |