NIFTY 50 16,150 CE traded across 8 sessions from 22 Nov 2021 to 1 Dec 2021, with a life-high of ₹1,447 and a low of ₹770.65. Final close ₹959.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹1,288.1 | ₹1,288.1 | ₹1,288.05 | ₹1,288.05 | 301 | 200 |
| 23 Nov 2021 | ₹1,237.6 | ₹1,237.6 | ₹1,237.6 | ₹1,237.6 | 101 | 100 |
| 24 Nov 2021 | ₹1,447 | ₹1,447 | ₹1,436.55 | ₹1,436.55 | 201 | 50 |
| 25 Nov 2021 | ₹1,285.55 | ₹1,288.6 | ₹1,285.55 | ₹1,288.6 | 201 | 100 |
| 26 Nov 2021 | ₹1,190.65 | ₹1,190.65 | ₹1,001.3 | ₹1,001.3 | 301 | 200 |
| 29 Nov 2021 | ₹770.65 | ₹919.3 | ₹770.65 | ₹900.15 | 351 | 200 |
| 30 Nov 2021 | ₹900.15 | ₹935.75 | ₹900.15 | ₹935.75 | 651 | 150 |
| 1 Dec 2021 | ₹1,020.3 | ₹1,020.3 | ₹959.35 | ₹959.35 | 852 | 450 |