NIFTY 50 15,700 CE — 2 Dec 2021 Expiry History

Name: NIFTY 50 15,700 CE 2021-12-02 price history
Creator: MoneyTicks

NIFTY 50 15,700 CE traded across 3 sessions from 29 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,614.8 and a low of ₹1,201.9. Final close ₹1,614.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Nov 2021	₹1,201.9	₹1,450.4	₹1,201.9	₹1,450.4	201	100
30 Nov 2021	₹1,393.95	₹1,514.2	₹1,368.05	₹1,368.05	301	100
2 Dec 2021	₹1,499.75	₹1,614.8	₹1,499.75	₹1,614.8	101	150