NIFTY 50 19,750 CE traded across 12 sessions from 12 Nov 2021 to 2 Dec 2021, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2021 | ₹3.55 | ₹11.95 | ₹3.55 | ₹6.15 | 2,901 | 3,500 |
| 15 Nov 2021 | ₹6.45 | ₹6.45 | ₹3.55 | ₹5.95 | 3,402 | 2,200 |
| 16 Nov 2021 | ₹5.5 | ₹5.5 | ₹4 | ₹4 | 151 | 2,300 |
| 17 Nov 2021 | ₹4 | ₹4 | ₹4 | ₹4 | 51 | 2,350 |
| 23 Nov 2021 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 2,400 |
| 24 Nov 2021 | ₹2.95 | ₹3 | ₹2.5 | ₹3 | 701 | 2,450 |
| 25 Nov 2021 | ₹1.95 | ₹1.95 | ₹0.75 | ₹1.8 | 301 | 2,450 |
| 26 Nov 2021 | ₹1.8 | ₹1.9 | ₹1.35 | ₹1.9 | 1,67,652 | 10,900 |
| 29 Nov 2021 | ₹1.8 | ₹1.8 | ₹0.65 | ₹0.65 | 7,49,951 | 12,750 |
| 30 Nov 2021 | ₹0.7 | ₹0.7 | ₹0.4 | ₹0.55 | 18,552 | 19,750 |
| 1 Dec 2021 | ₹0.55 | ₹0.55 | ₹0.25 | ₹0.5 | 1,22,601 | 14,000 |
| 2 Dec 2021 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 2,27,001 | 15,950 |