NIFTY 50 19,200 PE traded across 4 sessions from 16 Nov 2021 to 26 Nov 2021, with a life-high of ₹2,101.45 and a low of ₹1,074.95. Final close ₹2,101.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2021 | ₹1,074.95 | ₹1,074.95 | ₹1,074.95 | ₹1,074.95 | 51 | 0 |
| 22 Nov 2021 | ₹1,810.6 | ₹1,810.65 | ₹1,664.25 | ₹1,664.25 | 501 | 150 |
| 25 Nov 2021 | ₹1,616.65 | ₹1,616.65 | ₹1,616.65 | ₹1,616.65 | 51 | 150 |
| 26 Nov 2021 | ₹2,072.85 | ₹2,101.45 | ₹2,048.5 | ₹2,101.45 | 201 | 250 |