NIFTY 50 19,200 PE — 2 Dec 2021 Expiry History

Name: NIFTY 50 19,200 PE 2021-12-02 price history
Creator: MoneyTicks

NIFTY 50 19,200 PE traded across 4 sessions from 16 Nov 2021 to 26 Nov 2021, with a life-high of ₹2,101.45 and a low of ₹1,074.95. Final close ₹2,101.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Nov 2021	₹1,074.95	₹1,074.95	₹1,074.95	₹1,074.95	51	0
22 Nov 2021	₹1,810.6	₹1,810.65	₹1,664.25	₹1,664.25	501	150
25 Nov 2021	₹1,616.65	₹1,616.65	₹1,616.65	₹1,616.65	51	150
26 Nov 2021	₹2,072.85	₹2,101.45	₹2,048.5	₹2,101.45	201	250