NIFTY 50 16,450 PE traded across 9 sessions from 22 Nov 2021 to 2 Dec 2021, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹1.1 | ₹24.45 | ₹1.1 | ₹10.9 | 35,801 | 4,700 |
| 23 Nov 2021 | ₹23.95 | ₹33.5 | ₹7.75 | ₹8.45 | 56,951 | 9,500 |
| 24 Nov 2021 | ₹7.9 | ₹9.75 | ₹4 | ₹9.45 | 51,651 | 15,100 |
| 25 Nov 2021 | ₹8.15 | ₹8.8 | ₹2.4 | ₹2.65 | 1,76,952 | 24,350 |
| 26 Nov 2021 | ₹5.95 | ₹48 | ₹5.95 | ₹39.9 | 29,53,752 | 1,37,600 |
| 29 Nov 2021 | ₹31.2 | ₹90 | ₹17.6 | ₹21.05 | 41,14,353 | 2,20,300 |
| 30 Nov 2021 | ₹24.4 | ₹28.15 | ₹5.3 | ₹13.45 | 56,24,101 | 3,31,550 |
| 1 Dec 2021 | ₹11 | ₹11 | ₹2.05 | ₹2.1 | 35,57,651 | 3,89,600 |
| 2 Dec 2021 | ₹0.5 | ₹1.85 | ₹0.05 | ₹0.05 | 11,49,001 | 3,47,200 |