NIFTY 50 19,200 CE traded across 14 sessions from 12 Nov 2021 to 2 Dec 2021, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2021 | ₹13 | ₹13 | ₹13 | ₹13 | 101 | 0 |
| 15 Nov 2021 | ₹13.9 | ₹14.95 | ₹6.6 | ₹7.05 | 28,051 | 9,400 |
| 16 Nov 2021 | ₹7.7 | ₹7.7 | ₹5 | ₹5.75 | 8,151 | 8,250 |
| 17 Nov 2021 | ₹5.75 | ₹6.05 | ₹5.15 | ₹5.4 | 7,702 | 5,950 |
| 18 Nov 2021 | ₹4.8 | ₹7.5 | ₹3.2 | ₹5.4 | 19,451 | 7,000 |
| 22 Nov 2021 | ₹5.9 | ₹7.95 | ₹3 | ₹4.05 | 11,051 | 8,000 |
| 23 Nov 2021 | ₹6.35 | ₹7 | ₹2.85 | ₹2.85 | 12,952 | 5,950 |
| 24 Nov 2021 | ₹3.65 | ₹3.65 | ₹1.25 | ₹1.7 | 8,751 | 7,350 |
| 25 Nov 2021 | ₹2 | ₹2.4 | ₹1.05 | ₹1.5 | 17,751 | 11,950 |
| 26 Nov 2021 | ₹1.75 | ₹1.95 | ₹1.35 | ₹1.6 | 92,651 | 46,350 |
| 29 Nov 2021 | ₹2.4 | ₹2.4 | ₹0.5 | ₹0.5 | 1,46,951 | 45,200 |
| 30 Nov 2021 | ₹0.65 | ₹0.75 | ₹0.3 | ₹0.35 | 2,98,251 | 43,100 |
| 1 Dec 2021 | ₹0.5 | ₹0.5 | ₹0.15 | ₹0.15 | 2,75,851 | 42,050 |
| 2 Dec 2021 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 1,03,001 | 56,600 |