NIFTY 50 16,850 PE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹207 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹13.1 | ₹19 | ₹7.1 | ₹9.35 | 2,501 | 500 |
| 22 Nov 2021 | ₹9.95 | ₹63.15 | ₹9.95 | ₹29.65 | 1,10,051 | 13,350 |
| 23 Nov 2021 | ₹52.95 | ₹71.8 | ₹17.15 | ₹21.95 | 2,37,451 | 16,300 |
| 24 Nov 2021 | ₹10.6 | ₹29.5 | ₹8.55 | ₹29.5 | 2,07,351 | 27,150 |
| 25 Nov 2021 | ₹28.55 | ₹28.55 | ₹5.75 | ₹6.3 | 5,83,351 | 1,66,550 |
| 26 Nov 2021 | ₹7.6 | ₹119.5 | ₹7.6 | ₹105.1 | 79,80,551 | 3,37,450 |
| 29 Nov 2021 | ₹116 | ₹207 | ₹48.2 | ₹67 | 1,49,62,851 | 5,25,950 |
| 30 Nov 2021 | ₹67.5 | ₹95.05 | ₹18.4 | ₹60.95 | 2,34,05,853 | 5,91,850 |
| 1 Dec 2021 | ₹30.15 | ₹41.55 | ₹5.7 | ₹6.6 | 2,03,24,553 | 7,75,150 |
| 2 Dec 2021 | ₹6.55 | ₹8.5 | ₹0.1 | ₹0.1 | 1,45,67,703 | 6,89,450 |