NIFTY 50 17,000 CE traded across 15 sessions from 8 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,154.3 and a low of ₹1. Final close ₹401.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹1,129.25 | ₹1,129.25 | ₹1,129.25 | ₹1,129.25 | 51 | 0 |
| 12 Nov 2021 | ₹987.55 | ₹1,121.85 | ₹987.55 | ₹1,121.85 | 101 | 100 |
| 15 Nov 2021 | ₹1,140.25 | ₹1,140.25 | ₹1,140.25 | ₹1,140.25 | 51 | 100 |
| 16 Nov 2021 | ₹1,154.15 | ₹1,154.3 | ₹1,140.15 | ₹1,140.15 | 252 | 250 |
| 17 Nov 2021 | ₹998.3 | ₹1,002.7 | ₹998.3 | ₹1,002.7 | 101 | 250 |
| 18 Nov 2021 | ₹879.15 | ₹879.15 | ₹776.05 | ₹834.45 | 1,401 | 1,000 |
| 22 Nov 2021 | ₹754 | ₹754 | ₹415.85 | ₹515 | 54,451 | 16,000 |
| 23 Nov 2021 | ₹1.15 | ₹590 | ₹1 | ₹540 | 1,11,152 | 21,700 |
| 24 Nov 2021 | ₹577.75 | ₹624.25 | ₹415 | ₹417.15 | 65,702 | 40,200 |
| 25 Nov 2021 | ₹425 | ₹598.3 | ₹402.15 | ₹581.15 | 1,96,401 | 95,250 |
| 26 Nov 2021 | ₹437.85 | ₹443.95 | ₹173.2 | ₹176.35 | 1,14,79,101 | 11,99,050 |
| 29 Nov 2021 | ₹185 | ₹258.65 | ₹105.75 | ₹178 | 4,62,88,102 | 12,55,950 |
| 30 Nov 2021 | ₹179.3 | ₹350 | ₹98.35 | ₹116.95 | 3,83,20,603 | 24,32,350 |
| 1 Dec 2021 | ₹150 | ₹247.45 | ₹124.8 | ₹207.25 | 2,56,69,501 | 14,02,650 |
| 2 Dec 2021 | ₹182.25 | ₹403.95 | ₹154.45 | ₹401.4 | 68,51,353 | 3,46,350 |