NIFTY 50 18,450 CE traded across 13 sessions from 15 Nov 2021 to 2 Dec 2021, with a life-high of ₹109 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2021 | ₹109 | ₹109 | ₹92.9 | ₹94.05 | 1,751 | 1,000 |
| 16 Nov 2021 | ₹94.05 | ₹94.05 | ₹54 | ₹54.25 | 17,401 | 2,850 |
| 17 Nov 2021 | ₹37.5 | ₹56.6 | ₹31.55 | ₹32.05 | 48,351 | 10,950 |
| 18 Nov 2021 | ₹32.85 | ₹33.55 | ₹16.85 | ₹18.45 | 78,202 | 12,800 |
| 22 Nov 2021 | ₹19.75 | ₹19.75 | ₹7.4 | ₹8.85 | 1,12,602 | 15,550 |
| 23 Nov 2021 | ₹8.25 | ₹10.1 | ₹4.2 | ₹4.65 | 75,401 | 18,450 |
| 24 Nov 2021 | ₹5.8 | ₹6.25 | ₹3.3 | ₹4.15 | 76,651 | 19,750 |
| 25 Nov 2021 | ₹4.15 | ₹4.25 | ₹1.65 | ₹1.9 | 1,48,101 | 31,300 |
| 26 Nov 2021 | ₹2 | ₹2.65 | ₹0.95 | ₹2.5 | 2,12,752 | 52,900 |
| 29 Nov 2021 | ₹3.65 | ₹4.95 | ₹1.1 | ₹1.2 | 1,80,402 | 54,100 |
| 30 Nov 2021 | ₹1.45 | ₹1.45 | ₹0.6 | ₹0.7 | 1,24,801 | 30,600 |
| 1 Dec 2021 | ₹0.75 | ₹0.95 | ₹0.3 | ₹0.45 | 40,502 | 27,550 |
| 2 Dec 2021 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 5,09,851 | 28,950 |