NIFTY 50 17,600 CE traded across 15 sessions from 9 Nov 2021 to 2 Dec 2021, with a life-high of ₹677.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2021 | ₹564.9 | ₹564.9 | ₹564.9 | ₹564.9 | 51 | 0 |
| 12 Nov 2021 | ₹490.4 | ₹614.75 | ₹474.75 | ₹614.75 | 351 | 200 |
| 15 Nov 2021 | ₹677.45 | ₹677.45 | ₹609.6 | ₹609.6 | 1,351 | 1,200 |
| 16 Nov 2021 | ₹587.85 | ₹587.85 | ₹485.9 | ₹485.9 | 701 | 1,400 |
| 17 Nov 2021 | ₹452.45 | ₹472.35 | ₹409.95 | ₹413.65 | 451 | 1,550 |
| 18 Nov 2021 | ₹407.8 | ₹407.8 | ₹273.35 | ₹303 | 27,201 | 6,950 |
| 22 Nov 2021 | ₹307.8 | ₹310.65 | ₹88.3 | ₹117.3 | 29,12,401 | 4,17,950 |
| 23 Nov 2021 | ₹110 | ₹135 | ₹66.7 | ₹113 | 40,70,251 | 5,23,100 |
| 24 Nov 2021 | ₹129.6 | ₹146.6 | ₹57 | ₹57.5 | 75,33,352 | 10,30,200 |
| 25 Nov 2021 | ₹64.7 | ₹117 | ₹49.45 | ₹108 | 1,35,25,102 | 15,92,500 |
| 26 Nov 2021 | ₹77.4 | ₹77.4 | ₹11 | ₹11 | 4,31,19,753 | 38,08,950 |
| 29 Nov 2021 | ₹12.7 | ₹13.75 | ₹4.55 | ₹5.15 | 3,72,55,502 | 44,00,200 |
| 30 Nov 2021 | ₹4.95 | ₹13.6 | ₹2.7 | ₹3 | 5,12,82,953 | 44,99,300 |
| 1 Dec 2021 | ₹14 | ₹14 | ₹1.8 | ₹2 | 4,10,77,701 | 51,55,500 |
| 2 Dec 2021 | ₹0.9 | ₹1.7 | ₹0.05 | ₹0.05 | 2,52,96,103 | 37,43,850 |