NIFTY 50 15,900 PE traded across 8 sessions from 23 Nov 2021 to 2 Dec 2021, with a life-high of ₹25.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹12.95 | ₹15.8 | ₹2.25 | ₹2.25 | 44,252 | 11,700 |
| 24 Nov 2021 | ₹3.85 | ₹3.85 | ₹1.95 | ₹2.8 | 32,602 | 26,600 |
| 25 Nov 2021 | ₹2.75 | ₹3.75 | ₹1.4 | ₹1.55 | 1,83,801 | 1,28,150 |
| 26 Nov 2021 | ₹2.25 | ₹10.5 | ₹1.8 | ₹10.5 | 79,40,451 | 10,47,150 |
| 29 Nov 2021 | ₹9 | ₹25.4 | ₹4.55 | ₹5.9 | 1,14,64,801 | 15,35,050 |
| 30 Nov 2021 | ₹5.9 | ₹6.6 | ₹2.1 | ₹2.8 | 83,43,252 | 12,05,850 |
| 1 Dec 2021 | ₹2.7 | ₹2.75 | ₹0.9 | ₹1.05 | 36,94,703 | 10,48,200 |
| 2 Dec 2021 | ₹2.5 | ₹2.6 | ₹0.05 | ₹0.05 | 12,82,052 | 7,59,250 |