NIFTY 50 19,850 CE traded across 7 sessions from 23 Nov 2021 to 2 Dec 2021, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹3 | ₹3 | ₹3 | ₹3 | 501 | 0 |
| 25 Nov 2021 | ₹2.3 | ₹2.3 | ₹1.25 | ₹1.75 | 56,751 | 550 |
| 26 Nov 2021 | ₹1.8 | ₹1.8 | ₹1.3 | ₹1.8 | 2,75,151 | 2,250 |
| 29 Nov 2021 | ₹1.7 | ₹1.7 | ₹0.5 | ₹0.5 | 98,301 | 7,150 |
| 30 Nov 2021 | ₹0.6 | ₹0.65 | ₹0.3 | ₹0.3 | 10,101 | 7,750 |
| 1 Dec 2021 | ₹0.4 | ₹0.45 | ₹0.15 | ₹0.2 | 1,06,151 | 6,700 |
| 2 Dec 2021 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 90,202 | 32,900 |