NIFTY 50 18,150 CE traded across 14 sessions from 12 Nov 2021 to 2 Dec 2021, with a life-high of ₹285.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2021 | ₹285.9 | ₹285.9 | ₹178.1 | ₹234.6 | 301 | 100 |
| 15 Nov 2021 | ₹258.25 | ₹270 | ₹200.9 | ₹223.25 | 22,601 | 7,100 |
| 16 Nov 2021 | ₹223.3 | ₹223.3 | ₹140.15 | ₹140.15 | 35,802 | 10,250 |
| 17 Nov 2021 | ₹120.05 | ₹153.35 | ₹96.85 | ₹100.1 | 63,651 | 13,650 |
| 18 Nov 2021 | ₹80.2 | ₹114.3 | ₹53.5 | ₹57.15 | 1,02,152 | 24,650 |
| 22 Nov 2021 | ₹50.05 | ₹60.55 | ₹15.7 | ₹18.15 | 4,32,452 | 38,800 |
| 23 Nov 2021 | ₹14.05 | ₹17.45 | ₹9.7 | ₹10.15 | 2,13,801 | 52,250 |
| 24 Nov 2021 | ₹12.6 | ₹16.1 | ₹6.3 | ₹6.85 | 2,97,151 | 91,350 |
| 25 Nov 2021 | ₹6.2 | ₹7.15 | ₹3.25 | ₹4.1 | 8,79,552 | 1,76,700 |
| 26 Nov 2021 | ₹3.9 | ₹4.1 | ₹2.2 | ₹3.25 | 18,56,951 | 3,20,900 |
| 29 Nov 2021 | ₹2.45 | ₹3.1 | ₹1.4 | ₹1.55 | 8,55,501 | 1,95,950 |
| 30 Nov 2021 | ₹1.65 | ₹1.75 | ₹0.95 | ₹1 | 3,07,001 | 1,86,450 |
| 1 Dec 2021 | ₹1.15 | ₹1.15 | ₹0.65 | ₹0.85 | 3,22,651 | 1,60,650 |
| 2 Dec 2021 | ₹0.55 | ₹0.85 | ₹0.05 | ₹0.1 | 2,14,502 | 2,03,400 |