NIFTY 50 19,350 CE traded across 20 sessions from 2 Nov 2021 to 2 Dec 2021, with a life-high of ₹45.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2021 | ₹39.75 | ₹39.75 | ₹39.75 | ₹39.75 | 51 | 950 |
| 3 Nov 2021 | ₹45.95 | ₹45.95 | ₹45.95 | ₹45.95 | 51 | 1,000 |
| 8 Nov 2021 | ₹42 | ₹42 | ₹11.55 | ₹17.75 | 1,601 | 1,750 |
| 9 Nov 2021 | ₹15.1 | ₹19.95 | ₹12.1 | ₹17.6 | 902 | 1,600 |
| 10 Nov 2021 | ₹17.55 | ₹17.55 | ₹17.55 | ₹17.55 | 51 | 1,600 |
| 11 Nov 2021 | ₹16.9 | ₹16.9 | ₹10 | ₹10.05 | 351 | 1,600 |
| 12 Nov 2021 | ₹23.9 | ₹23.9 | ₹6.75 | ₹13.95 | 5,451 | 2,850 |
| 15 Nov 2021 | ₹13.95 | ₹24.85 | ₹4.8 | ₹4.8 | 6,602 | 3,450 |
| 16 Nov 2021 | ₹7.45 | ₹7.45 | ₹3.4 | ₹5.05 | 902 | 3,500 |
| 17 Nov 2021 | ₹5.05 | ₹6.55 | ₹5 | ₹6.2 | 1,301 | 3,500 |
| 18 Nov 2021 | ₹9.45 | ₹9.45 | ₹2.65 | ₹5.05 | 7,301 | 3,150 |
| 22 Nov 2021 | ₹2.6 | ₹9.3 | ₹2.55 | ₹9.3 | 1,651 | 3,800 |
| 23 Nov 2021 | ₹5.45 | ₹5.45 | ₹2.05 | ₹3 | 3,303 | 4,350 |
| 24 Nov 2021 | ₹3.05 | ₹3.05 | ₹2 | ₹2 | 1,052 | 4,350 |
| 25 Nov 2021 | ₹2 | ₹3 | ₹1.2 | ₹1.35 | 4,151 | 4,050 |
| 26 Nov 2021 | ₹1.95 | ₹2 | ₹1.3 | ₹1.4 | 71,651 | 5,100 |
| 29 Nov 2021 | ₹1.75 | ₹1.95 | ₹0.65 | ₹0.65 | 2,48,301 | 10,900 |
| 30 Nov 2021 | ₹0.6 | ₹0.7 | ₹0.3 | ₹0.4 | 1,31,051 | 9,100 |
| 1 Dec 2021 | ₹0.5 | ₹0.55 | ₹0.2 | ₹0.2 | 1,35,501 | 6,600 |
| 2 Dec 2021 | ₹0.3 | ₹0.3 | ₹0.1 | ₹0.1 | 1,551 | 6,000 |