NIFTY 50 19,500 CE traded across 20 sessions from 2 Nov 2021 to 2 Dec 2021, with a life-high of ₹29 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2021 | ₹29 | ₹29 | ₹23.2 | ₹23.2 | 551 | 1,300 |
| 3 Nov 2021 | ₹23.2 | ₹27.1 | ₹20.95 | ₹27.1 | 701 | 1,350 |
| 8 Nov 2021 | ₹17.75 | ₹17.75 | ₹13.65 | ₹16 | 851 | 1,800 |
| 9 Nov 2021 | ₹14.7 | ₹14.7 | ₹12 | ₹12 | 1,051 | 2,550 |
| 10 Nov 2021 | ₹12.15 | ₹12.25 | ₹10 | ₹10 | 1,902 | 3,200 |
| 11 Nov 2021 | ₹17.4 | ₹17.4 | ₹7.2 | ₹10.5 | 3,101 | 4,450 |
| 12 Nov 2021 | ₹10.65 | ₹10.65 | ₹7.6 | ₹7.9 | 36,051 | 25,350 |
| 15 Nov 2021 | ₹7.85 | ₹8 | ₹3.9 | ₹4.2 | 22,601 | 25,000 |
| 16 Nov 2021 | ₹3.45 | ₹5.9 | ₹3 | ₹4.15 | 11,352 | 23,550 |
| 17 Nov 2021 | ₹4.5 | ₹4.9 | ₹3.3 | ₹3.3 | 10,751 | 22,350 |
| 18 Nov 2021 | ₹4.15 | ₹4.7 | ₹3.1 | ₹3.35 | 18,451 | 24,800 |
| 22 Nov 2021 | ₹4.45 | ₹5.25 | ₹3.1 | ₹4.6 | 65,702 | 40,100 |
| 23 Nov 2021 | ₹4.65 | ₹4.95 | ₹2.4 | ₹2.8 | 27,952 | 39,500 |
| 24 Nov 2021 | ₹2.15 | ₹2.7 | ₹1.8 | ₹2.3 | 84,302 | 54,450 |
| 25 Nov 2021 | ₹2.1 | ₹2.1 | ₹1.25 | ₹1.25 | 4,92,351 | 3,48,450 |
| 26 Nov 2021 | ₹1.45 | ₹2.15 | ₹1.3 | ₹1.8 | 25,50,451 | 14,97,000 |
| 29 Nov 2021 | ₹1.8 | ₹1.8 | ₹0.5 | ₹0.5 | 27,80,751 | 14,00,800 |
| 30 Nov 2021 | ₹0.6 | ₹0.75 | ₹0.35 | ₹0.4 | 11,77,901 | 10,63,350 |
| 1 Dec 2021 | ₹0.4 | ₹0.5 | ₹0.2 | ₹0.25 | 7,38,151 | 9,75,400 |
| 2 Dec 2021 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 5,95,201 | 8,42,300 |