NIFTY 50 19,950 CE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹5.05 | ₹5.05 | ₹3.45 | ₹3.45 | 201 | 0 |
| 22 Nov 2021 | ₹3.45 | ₹4.1 | ₹3.45 | ₹4.1 | 3,601 | 2,600 |
| 23 Nov 2021 | ₹2.45 | ₹4.05 | ₹2.45 | ₹3 | 1,301 | 3,600 |
| 24 Nov 2021 | ₹2.9 | ₹2.9 | ₹2.5 | ₹2.5 | 101 | 3,750 |
| 25 Nov 2021 | ₹1.95 | ₹1.95 | ₹1.5 | ₹1.5 | 2,251 | 3,800 |
| 26 Nov 2021 | ₹1.55 | ₹1.75 | ₹1.15 | ₹1.45 | 55,552 | 12,250 |
| 29 Nov 2021 | ₹1.6 | ₹1.65 | ₹0.55 | ₹0.55 | 2,45,901 | 31,950 |
| 30 Nov 2021 | ₹0.85 | ₹0.9 | ₹0.35 | ₹0.4 | 1,94,102 | 31,350 |
| 1 Dec 2021 | ₹0.45 | ₹0.45 | ₹0.15 | ₹0.25 | 3,22,951 | 30,400 |
| 2 Dec 2021 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 49,001 | 28,900 |