NIFTY 50 17,200 CE traded across 12 sessions from 16 Nov 2021 to 2 Dec 2021, with a life-high of ₹950.6 and a low of ₹27.65. Final close ₹201.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2021 | ₹950.6 | ₹950.6 | ₹863.05 | ₹866.5 | 251 | 100 |
| 17 Nov 2021 | ₹781.75 | ₹858.7 | ₹781.75 | ₹858.7 | 251 | 150 |
| 18 Nov 2021 | ₹622 | ₹622 | ₹610.15 | ₹610.15 | 351 | 250 |
| 22 Nov 2021 | ₹563.85 | ₹563.9 | ₹275.3 | ₹357.6 | 1,02,852 | 15,050 |
| 23 Nov 2021 | ₹271.95 | ₹411.6 | ₹241.5 | ₹372 | 4,03,651 | 29,050 |
| 24 Nov 2021 | ₹397.45 | ₹442.45 | ₹257.7 | ₹264.95 | 89,951 | 35,900 |
| 25 Nov 2021 | ₹262.05 | ₹410.9 | ₹245.5 | ₹399.75 | 3,38,051 | 58,250 |
| 26 Nov 2021 | ₹347.6 | ₹347.6 | ₹82 | ₹85 | 5,25,44,803 | 29,82,200 |
| 29 Nov 2021 | ₹109.5 | ₹124.5 | ₹43.75 | ₹70.5 | 7,89,63,652 | 38,46,350 |
| 30 Nov 2021 | ₹73 | ₹186.15 | ₹29.15 | ₹36 | 11,78,16,703 | 37,12,150 |
| 1 Dec 2021 | ₹52.2 | ₹99.75 | ₹27.65 | ₹64.3 | 13,61,40,702 | 49,61,800 |
| 2 Dec 2021 | ₹49 | ₹203.15 | ₹37.1 | ₹201.5 | 9,95,38,653 | 15,80,000 |