NIFTY 50 17,700 PE traded across 20 sessions from 2 Nov 2021 to 2 Dec 2021, with a life-high of ₹874.7 and a low of ₹55.25. Final close ₹298.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2021 | ₹220 | ₹220 | ₹220 | ₹220 | 51 | 50 |
| 3 Nov 2021 | ₹216.35 | ₹241.8 | ₹187.95 | ₹187.95 | 551 | 300 |
| 8 Nov 2021 | ₹193.5 | ₹197.95 | ₹107.45 | ₹112.85 | 1,551 | 700 |
| 9 Nov 2021 | ₹112.15 | ₹136 | ₹104.4 | ₹123.9 | 2,151 | 2,200 |
| 10 Nov 2021 | ₹153.7 | ₹158.85 | ₹107.7 | ₹125.3 | 19,501 | 17,750 |
| 11 Nov 2021 | ₹144 | ₹202.55 | ₹143.95 | ₹152.9 | 25,201 | 27,050 |
| 12 Nov 2021 | ₹127.55 | ₹134.95 | ₹73.1 | ₹79.5 | 85,401 | 35,300 |
| 15 Nov 2021 | ₹62.8 | ₹80.05 | ₹55.25 | ₹70.15 | 1,39,652 | 52,700 |
| 16 Nov 2021 | ₹68.6 | ₹88.25 | ₹58.2 | ₹81.6 | 1,45,051 | 65,850 |
| 17 Nov 2021 | ₹104.8 | ₹107.15 | ₹72.55 | ₹99.9 | 2,36,601 | 87,150 |
| 18 Nov 2021 | ₹106.05 | ₹174.75 | ₹82.65 | ₹117.2 | 7,95,251 | 1,92,650 |
| 22 Nov 2021 | ₹121.25 | ₹440.1 | ₹121.25 | ₹312.35 | 25,22,452 | 2,59,050 |
| 23 Nov 2021 | ₹392.55 | ₹469.9 | ₹227.05 | ₹259.55 | 3,36,852 | 2,53,300 |
| 24 Nov 2021 | ₹230.05 | ₹366.05 | ₹180.25 | ₹361.95 | 8,21,453 | 3,09,300 |
| 25 Nov 2021 | ₹339.4 | ₹371.7 | ₹183.3 | ₹193 | 8,16,702 | 3,81,000 |
| 26 Nov 2021 | ₹320 | ₹707.95 | ₹320 | ₹690 | 6,69,901 | 2,52,500 |
| 29 Nov 2021 | ₹638.05 | ₹874.7 | ₹529.75 | ₹631.75 | 92,201 | 2,28,650 |
| 30 Nov 2021 | ₹656.9 | ₹722 | ₹388.8 | ₹688.65 | 1,79,401 | 1,59,150 |
| 1 Dec 2021 | ₹583.15 | ₹630.85 | ₹493.85 | ₹518 | 45,102 | 1,41,850 |
| 2 Dec 2021 | ₹570 | ₹570 | ₹294 | ₹298.25 | 2,92,201 | 68,750 |