NIFTY 50 16,950 CE traded across 9 sessions from 22 Nov 2021 to 2 Dec 2021, with a life-high of ₹666.45 and a low of ₹126.5. Final close ₹450.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹460.5 | ₹579 | ₹460.5 | ₹579 | 451 | 100 |
| 23 Nov 2021 | ₹459.95 | ₹618.85 | ₹436.1 | ₹618.85 | 1,351 | 600 |
| 24 Nov 2021 | ₹600 | ₹666.45 | ₹565 | ₹565 | 651 | 750 |
| 25 Nov 2021 | ₹475 | ₹627.55 | ₹468.05 | ₹592.9 | 1,001 | 650 |
| 26 Nov 2021 | ₹400.1 | ₹432.35 | ₹200.8 | ₹200.8 | 3,09,201 | 37,950 |
| 29 Nov 2021 | ₹255.45 | ₹297.4 | ₹127.15 | ₹210.05 | 59,89,003 | 1,17,000 |
| 30 Nov 2021 | ₹247.85 | ₹394.85 | ₹126.5 | ₹147.9 | 40,09,802 | 3,50,400 |
| 1 Dec 2021 | ₹195.25 | ₹290 | ₹159.8 | ₹252.7 | 17,62,902 | 1,34,300 |
| 2 Dec 2021 | ₹215.95 | ₹452.7 | ₹200 | ₹450.8 | 3,68,851 | 91,250 |