NIFTY 50 18,350 CE traded across 16 sessions from 9 Nov 2021 to 2 Dec 2021, with a life-high of ₹650 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2021 | ₹2 | ₹650 | ₹2 | ₹160 | 301 | 150 |
| 11 Nov 2021 | ₹86.2 | ₹90 | ₹86.2 | ₹90 | 101 | 150 |
| 12 Nov 2021 | ₹105 | ₹142.35 | ₹83.5 | ₹134.15 | 4,301 | 1,250 |
| 15 Nov 2021 | ₹151 | ₹160.25 | ₹117.75 | ₹128.45 | 14,651 | 3,550 |
| 16 Nov 2021 | ₹130.7 | ₹131.95 | ₹76.25 | ₹76.25 | 34,151 | 9,950 |
| 17 Nov 2021 | ₹54.85 | ₹80.75 | ₹47.2 | ₹47.5 | 46,301 | 10,100 |
| 18 Nov 2021 | ₹50.7 | ₹57.25 | ₹25.55 | ₹27.1 | 97,102 | 30,250 |
| 22 Nov 2021 | ₹29.6 | ₹29.6 | ₹9.2 | ₹11 | 1,73,202 | 25,250 |
| 23 Nov 2021 | ₹9.05 | ₹11.85 | ₹5.45 | ₹5.8 | 1,27,052 | 29,350 |
| 24 Nov 2021 | ₹7.8 | ₹7.8 | ₹4.1 | ₹4.75 | 1,09,801 | 34,300 |
| 25 Nov 2021 | ₹4.65 | ₹4.95 | ₹1.95 | ₹2.2 | 1,97,801 | 50,450 |
| 26 Nov 2021 | ₹2.7 | ₹2.9 | ₹2.05 | ₹2.65 | 3,94,051 | 78,350 |
| 29 Nov 2021 | ₹2.65 | ₹2.8 | ₹1.1 | ₹1.55 | 3,14,151 | 53,350 |
| 30 Nov 2021 | ₹1.25 | ₹1.4 | ₹0.8 | ₹1.15 | 2,08,603 | 59,500 |
| 1 Dec 2021 | ₹0.9 | ₹1 | ₹0.5 | ₹0.7 | 32,851 | 50,900 |
| 2 Dec 2021 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 79,301 | 36,600 |