NIFTY 50 17,650 PE traded across 13 sessions from 15 Nov 2021 to 2 Dec 2021, with a life-high of ₹829.75 and a low of ₹50.05. Final close ₹248.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2021 | ₹50.15 | ₹68.45 | ₹50.15 | ₹59.95 | 15,551 | 4,500 |
| 16 Nov 2021 | ₹65.6 | ₹76.5 | ₹50.05 | ₹76.35 | 20,501 | 6,450 |
| 17 Nov 2021 | ₹90 | ₹91.4 | ₹63.25 | ₹86 | 42,751 | 10,200 |
| 18 Nov 2021 | ₹78.25 | ₹152.25 | ₹73.05 | ₹107.05 | 86,951 | 20,350 |
| 22 Nov 2021 | ₹110.45 | ₹400.2 | ₹109.95 | ₹276.9 | 5,76,701 | 26,200 |
| 23 Nov 2021 | ₹361.15 | ₹429.35 | ₹197 | ₹235 | 86,052 | 23,100 |
| 24 Nov 2021 | ₹200.95 | ₹327.05 | ₹152.95 | ₹327.05 | 1,72,701 | 29,450 |
| 25 Nov 2021 | ₹316.05 | ₹328 | ₹154.7 | ₹159.15 | 2,51,702 | 68,350 |
| 26 Nov 2021 | ₹316.85 | ₹656.55 | ₹316.85 | ₹648.15 | 1,11,951 | 45,000 |
| 29 Nov 2021 | ₹635.75 | ₹829.75 | ₹485.45 | ₹592.9 | 16,051 | 41,400 |
| 30 Nov 2021 | ₹510.15 | ₹667.4 | ₹342.95 | ₹639.6 | 42,751 | 35,750 |
| 1 Dec 2021 | ₹510.05 | ₹579.15 | ₹446.25 | ₹469.4 | 38,852 | 26,200 |
| 2 Dec 2021 | ₹470.9 | ₹470.9 | ₹247.25 | ₹248.35 | 1,95,501 | 19,350 |