NIFTY 50 18,800 PE — 2 Dec 2021 Expiry History

Name: NIFTY 50 18,800 PE 2021-12-02 price history
Creator: MoneyTicks

NIFTY 50 18,800 PE traded across 5 sessions from 12 Nov 2021 to 1 Dec 2021, with a life-high of ₹1,956.4 and a low of ₹720.25. Final close ₹1,656.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
12 Nov 2021	₹720.25	₹720.25	₹720.25	₹720.25	51	0
25 Nov 2021	₹1,379.8	₹1,379.8	₹1,219.1	₹1,219.1	251	50
26 Nov 2021	₹1,669.85	₹1,669.85	₹1,669.85	₹1,669.85	51	100
29 Nov 2021	₹1,873.9	₹1,956.4	₹1,873.9	₹1,956.4	201	150
1 Dec 2021	₹1,644	₹1,656.05	₹1,644	₹1,656.05	201	250