NIFTY 50 19,650 CE traded across 11 sessions from 12 Nov 2021 to 2 Dec 2021, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2021 | ₹9 | ₹9 | ₹9 | ₹9 | 51 | 50 |
| 18 Nov 2021 | ₹4.05 | ₹4.05 | ₹3.15 | ₹3.15 | 401 | 150 |
| 22 Nov 2021 | ₹1.8 | ₹6.35 | ₹1.8 | ₹6.35 | 451 | 350 |
| 23 Nov 2021 | ₹4.25 | ₹7.05 | ₹2.55 | ₹2.7 | 6,851 | 3,200 |
| 24 Nov 2021 | ₹2.2 | ₹3.45 | ₹1.35 | ₹1.45 | 3,501 | 2,150 |
| 25 Nov 2021 | ₹2 | ₹2 | ₹1.5 | ₹1.95 | 1,851 | 2,950 |
| 26 Nov 2021 | ₹2 | ₹2 | ₹1.1 | ₹1.65 | 14,651 | 3,450 |
| 29 Nov 2021 | ₹1.45 | ₹1.85 | ₹0.5 | ₹0.5 | 67,701 | 16,050 |
| 30 Nov 2021 | ₹0.4 | ₹0.6 | ₹0.25 | ₹0.25 | 1,35,101 | 13,150 |
| 1 Dec 2021 | ₹0.35 | ₹0.6 | ₹0.2 | ₹0.3 | 1,89,552 | 11,450 |
| 2 Dec 2021 | ₹0.1 | ₹0.3 | ₹0.05 | ₹0.05 | 62,651 | 20,850 |