NIFTY 50 16,000 CE traded across 8 sessions from 23 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,578.05 and a low of ₹865.5. Final close ₹1,396.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹1,316 | ₹1,535 | ₹1,316 | ₹1,535 | 3,201 | 3,100 |
| 24 Nov 2021 | ₹1,578.05 | ₹1,578.05 | ₹1,476 | ₹1,476 | 3,251 | 5,150 |
| 25 Nov 2021 | ₹1,400 | ₹1,574.95 | ₹1,400 | ₹1,574.95 | 9,601 | 15,800 |
| 26 Nov 2021 | ₹1,328.25 | ₹1,337 | ₹1,031 | ₹1,031 | 8,052 | 16,050 |
| 29 Nov 2021 | ₹933 | ₹1,170.6 | ₹865.5 | ₹1,073 | 51,601 | 29,950 |
| 30 Nov 2021 | ₹1,180 | ₹1,307.15 | ₹990 | ₹1,016.3 | 57,251 | 45,850 |
| 1 Dec 2021 | ₹1,081.4 | ₹1,217.7 | ₹1,081.4 | ₹1,194.2 | 50,151 | 74,350 |
| 2 Dec 2021 | ₹1,222 | ₹1,400 | ₹1,200 | ₹1,396.9 | 1,04,851 | 32,500 |