NIFTY 50 17,850 PE traded across 18 sessions from 8 Nov 2021 to 2 Dec 2021, with a life-high of ₹997.25 and a low of ₹84.35. Final close ₹447.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹298.5 | ₹298.5 | ₹170.25 | ₹170.25 | 101 | 50 |
| 9 Nov 2021 | ₹172.05 | ₹172.05 | ₹168.6 | ₹168.6 | 101 | 50 |
| 10 Nov 2021 | ₹171.4 | ₹171.4 | ₹171.4 | ₹171.4 | 101 | 50 |
| 11 Nov 2021 | ₹196.4 | ₹248.35 | ₹196.4 | ₹246 | 551 | 300 |
| 12 Nov 2021 | ₹174.45 | ₹174.45 | ₹107 | ₹114 | 5,051 | 2,550 |
| 15 Nov 2021 | ₹93.5 | ₹117.55 | ₹84.35 | ₹103.4 | 14,051 | 4,400 |
| 16 Nov 2021 | ₹109.7 | ₹134.95 | ₹90 | ₹132.75 | 17,202 | 7,400 |
| 17 Nov 2021 | ₹158.95 | ₹159 | ₹113.35 | ₹152.55 | 48,302 | 8,900 |
| 18 Nov 2021 | ₹148.85 | ₹253.4 | ₹129.4 | ₹198 | 92,301 | 7,800 |
| 22 Nov 2021 | ₹197.45 | ₹557.65 | ₹197.45 | ₹408.05 | 54,502 | 6,500 |
| 23 Nov 2021 | ₹535 | ₹587.75 | ₹336 | ₹390.05 | 13,951 | 8,550 |
| 24 Nov 2021 | ₹364.95 | ₹495.1 | ₹281.4 | ₹495.1 | 10,951 | 10,500 |
| 25 Nov 2021 | ₹451.3 | ₹493 | ₹292.65 | ₹299.7 | 24,401 | 19,450 |
| 26 Nov 2021 | ₹503.95 | ₹838.95 | ₹503.95 | ₹838.95 | 21,201 | 18,550 |
| 29 Nov 2021 | ₹835 | ₹997.25 | ₹695 | ₹775 | 4,351 | 16,600 |
| 30 Nov 2021 | ₹680.9 | ₹855.25 | ₹537.25 | ₹845 | 3,001 | 15,600 |
| 1 Dec 2021 | ₹686.7 | ₹741.9 | ₹654.75 | ₹666.55 | 2,651 | 15,350 |
| 2 Dec 2021 | ₹631.1 | ₹631.2 | ₹447.25 | ₹447.9 | 20,351 | 8,100 |