NIFTY 50 16,400 CE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,459.35 and a low of ₹507.25. Final close ₹988.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹1,459.35 | ₹1,459.35 | ₹1,459.35 | ₹1,459.35 | 51 | 0 |
| 22 Nov 2021 | ₹1,255.1 | ₹1,255.1 | ₹1,255.1 | ₹1,255.1 | 51 | 50 |
| 23 Nov 2021 | ₹1,019.95 | ₹1,106.6 | ₹1,010 | ₹1,106.6 | 1,052 | 950 |
| 24 Nov 2021 | ₹1,205 | ₹1,205 | ₹1,060.85 | ₹1,060.85 | 751 | 1,650 |
| 25 Nov 2021 | ₹1,025.35 | ₹1,172.7 | ₹1,010 | ₹1,172.7 | 2,051 | 3,250 |
| 26 Nov 2021 | ₹933.8 | ₹991.85 | ₹647.8 | ₹647.8 | 9,602 | 3,300 |
| 29 Nov 2021 | ₹669.95 | ₹786.9 | ₹507.25 | ₹689.65 | 21,751 | 3,500 |
| 30 Nov 2021 | ₹707.95 | ₹908 | ₹590.45 | ₹619.05 | 7,952 | 4,400 |
| 1 Dec 2021 | ₹727.3 | ₹810.15 | ₹727.3 | ₹794.25 | 7,301 | 3,050 |
| 2 Dec 2021 | ₹730.5 | ₹988.15 | ₹730.5 | ₹988 | 3,301 | 2,200 |