NIFTY 50 17,200 PE traded across 15 sessions from 11 Nov 2021 to 2 Dec 2021, with a life-high of ₹424.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹52.85 | ₹52.85 | ₹43.7 | ₹50 | 201 | 0 |
| 12 Nov 2021 | ₹47.7 | ₹47.7 | ₹20 | ₹20 | 55,901 | 26,050 |
| 15 Nov 2021 | ₹18.9 | ₹20.2 | ₹14.85 | ₹17.3 | 65,602 | 42,800 |
| 16 Nov 2021 | ₹19.5 | ₹21.5 | ₹13 | ₹17.85 | 49,951 | 49,850 |
| 17 Nov 2021 | ₹19.9 | ₹21.95 | ₹15.4 | ₹19.55 | 98,251 | 65,900 |
| 18 Nov 2021 | ₹16.95 | ₹37.6 | ₹15.1 | ₹22.75 | 4,16,851 | 1,27,850 |
| 22 Nov 2021 | ₹23 | ₹151.1 | ₹23 | ₹82.3 | 29,33,901 | 2,54,900 |
| 23 Nov 2021 | ₹119 | ₹164.5 | ₹45.7 | ₹63.6 | 38,81,551 | 5,33,350 |
| 24 Nov 2021 | ₹59.65 | ₹90 | ₹27.75 | ₹90 | 40,83,402 | 6,04,250 |
| 25 Nov 2021 | ₹88.05 | ₹95 | ₹23.55 | ₹26 | 80,50,403 | 13,57,800 |
| 26 Nov 2021 | ₹51 | ₹287.3 | ₹42.2 | ₹265.6 | 6,04,32,103 | 15,29,550 |
| 29 Nov 2021 | ₹206.45 | ₹424.85 | ₹143.1 | ₹200 | 2,33,85,353 | 19,02,650 |
| 30 Nov 2021 | ₹199.9 | ₹265 | ₹67 | ₹225.4 | 7,92,53,853 | 17,64,800 |
| 1 Dec 2021 | ₹145.75 | ₹168.4 | ₹68.05 | ₹71 | 7,93,66,203 | 27,45,950 |
| 2 Dec 2021 | ₹90 | ₹115 | ₹0.05 | ₹0.05 | 21,50,30,302 | 39,91,200 |