NIFTY 50 16,100 CE traded across 8 sessions from 23 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,505 and a low of ₹835. Final close ₹1,286.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹1,310 | ₹1,423.5 | ₹1,310 | ₹1,423.5 | 1,701 | 1,400 |
| 24 Nov 2021 | ₹1,505 | ₹1,505 | ₹1,410 | ₹1,410 | 501 | 1,550 |
| 25 Nov 2021 | ₹1,305 | ₹1,305 | ₹1,305 | ₹1,305 | 51 | 1,800 |
| 26 Nov 2021 | ₹1,230.8 | ₹1,242.25 | ₹933.35 | ₹933.35 | 4,452 | 2,200 |
| 29 Nov 2021 | ₹897.6 | ₹1,037.05 | ₹835 | ₹1,037.05 | 802 | 2,200 |
| 30 Nov 2021 | ₹1,006.4 | ₹1,162.65 | ₹907.45 | ₹907.45 | 951 | 2,150 |
| 1 Dec 2021 | ₹1,087.75 | ₹1,115.1 | ₹1,035.35 | ₹1,092.8 | 2,201 | 1,950 |
| 2 Dec 2021 | ₹1,286.7 | ₹1,286.7 | ₹1,286.7 | ₹1,286.7 | 101 | 1,900 |