NIFTY 50 15,850 CE — 2 Dec 2021 Expiry History
NIFTY 50 15,850 CE traded across 3 sessions from 29 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,460.75 and a low of ₹998.45. Final close ₹1,460.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Nov 2021 | ₹998.45 | ₹998.45 | ₹998.45 | ₹998.45 | 101 | 0 |
| 30 Nov 2021 | ₹1,365.15 | ₹1,365.15 | ₹1,208.85 | ₹1,208.85 | 151 | 150 |
| 2 Dec 2021 | ₹1,349.1 | ₹1,460.75 | ₹1,349.1 | ₹1,460.75 | 251 | 200 |