NIFTY 50 16,900 CE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹926.75 and a low of ₹151. Final close ₹500.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹926.75 | ₹926.75 | ₹926.75 | ₹926.75 | 51 | 0 |
| 22 Nov 2021 | ₹750.1 | ₹753.05 | ₹487.1 | ₹622.3 | 4,051 | 2,050 |
| 23 Nov 2021 | ₹501.95 | ₹670 | ₹484 | ₹628.9 | 3,901 | 2,250 |
| 24 Nov 2021 | ₹678.65 | ₹715.1 | ₹500 | ₹500 | 3,501 | 2,700 |
| 25 Nov 2021 | ₹522.35 | ₹688 | ₹515.4 | ₹681.85 | 14,701 | 8,200 |
| 26 Nov 2021 | ₹452.5 | ₹486 | ₹232.55 | ₹242.85 | 9,71,202 | 88,700 |
| 29 Nov 2021 | ₹284.85 | ₹338.45 | ₹151 | ₹246 | 1,23,45,952 | 3,01,950 |
| 30 Nov 2021 | ₹249.05 | ₹440 | ₹158.7 | ₹184 | 52,28,151 | 4,92,700 |
| 1 Dec 2021 | ₹222 | ₹335.1 | ₹199.25 | ₹298.1 | 24,53,553 | 3,22,700 |
| 2 Dec 2021 | ₹261.85 | ₹502.4 | ₹238.25 | ₹500.8 | 5,30,902 | 2,03,700 |