NIFTY 50 18,050 CE traded across 17 sessions from 9 Nov 2021 to 2 Dec 2021, with a life-high of ₹336.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2021 | ₹295.2 | ₹295.2 | ₹295.2 | ₹295.2 | 51 | 0 |
| 10 Nov 2021 | ₹235.25 | ₹268 | ₹235.25 | ₹268 | 151 | 150 |
| 11 Nov 2021 | ₹188.95 | ₹196.95 | ₹182.15 | ₹196.8 | 501 | 450 |
| 12 Nov 2021 | ₹216.05 | ₹294.5 | ₹191 | ₹286.5 | 7,101 | 2,700 |
| 15 Nov 2021 | ₹310 | ₹336.7 | ₹125.55 | ₹273.15 | 7,751 | 2,950 |
| 16 Nov 2021 | ₹259.7 | ₹270 | ₹187.15 | ₹190.4 | 41,002 | 13,400 |
| 17 Nov 2021 | ₹109.2 | ₹202.1 | ₹109.2 | ₹137.5 | 49,401 | 17,100 |
| 18 Nov 2021 | ₹141.7 | ₹148.9 | ₹76.05 | ₹83 | 1,83,101 | 43,400 |
| 22 Nov 2021 | ₹87.7 | ₹88.2 | ₹22.25 | ₹24.9 | 6,47,053 | 75,000 |
| 23 Nov 2021 | ₹25 | ₹25 | ₹14.1 | ₹14.7 | 3,55,001 | 78,900 |
| 24 Nov 2021 | ₹16.9 | ₹19.75 | ₹8 | ₹8.55 | 4,51,701 | 97,300 |
| 25 Nov 2021 | ₹8.3 | ₹9.4 | ₹5.05 | ₹6.75 | 11,10,002 | 2,85,650 |
| 26 Nov 2021 | ₹6.5 | ₹6.5 | ₹2.85 | ₹3.2 | 28,55,952 | 2,67,650 |
| 29 Nov 2021 | ₹3.25 | ₹3.35 | ₹1.6 | ₹1.85 | 8,87,152 | 1,82,000 |
| 30 Nov 2021 | ₹1.75 | ₹2 | ₹1.1 | ₹1.3 | 6,39,701 | 1,99,400 |
| 1 Dec 2021 | ₹1.45 | ₹1.45 | ₹0.7 | ₹0.7 | 3,02,101 | 2,07,850 |
| 2 Dec 2021 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 3,90,801 | 2,91,550 |