NIFTY 50 16,250 CE — 2 Dec 2021 Expiry History
NIFTY 50 16,250 CE traded across 4 sessions from 26 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,140.35 and a low of ₹743.3. Final close ₹1,140.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Nov 2021 | ₹905.35 | ₹905.35 | ₹905.35 | ₹905.35 | 51 | 0 |
| 30 Nov 2021 | ₹992.45 | ₹992.45 | ₹743.3 | ₹743.3 | 6,601 | 4,450 |
| 1 Dec 2021 | ₹921.55 | ₹953.8 | ₹878.4 | ₹943.5 | 1,851 | 4,500 |
| 2 Dec 2021 | ₹1,032.7 | ₹1,140.35 | ₹1,030.2 | ₹1,140.35 | 1,851 | 4,450 |