NIFTY 50 17,250 CE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹636.6 and a low of ₹16.5. Final close ₹151.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹548.6 | ₹636.6 | ₹548.6 | ₹636.6 | 101 | 50 |
| 22 Nov 2021 | ₹510 | ₹510 | ₹246 | ₹315.05 | 10,151 | 3,250 |
| 23 Nov 2021 | ₹236.95 | ₹371.6 | ₹211.3 | ₹327 | 1,10,702 | 5,150 |
| 24 Nov 2021 | ₹345.15 | ₹398 | ₹220 | ₹220 | 20,001 | 13,650 |
| 25 Nov 2021 | ₹219.05 | ₹365.1 | ₹211.75 | ₹354.95 | 79,151 | 19,100 |
| 26 Nov 2021 | ₹180 | ₹220.55 | ₹66.45 | ₹67.4 | 2,14,10,753 | 9,85,450 |
| 29 Nov 2021 | ₹78 | ₹98.45 | ₹34.2 | ₹53 | 2,55,16,253 | 10,07,100 |
| 30 Nov 2021 | ₹30.05 | ₹150.7 | ₹20.2 | ₹25.3 | 5,08,73,703 | 13,56,150 |
| 1 Dec 2021 | ₹41.1 | ₹72.35 | ₹16.5 | ₹41 | 5,26,90,003 | 16,02,850 |
| 2 Dec 2021 | ₹19.65 | ₹153.25 | ₹19.6 | ₹151.85 | 8,12,08,353 | 7,51,150 |