NIFTY 50 17,550 PE traded across 15 sessions from 11 Nov 2021 to 2 Dec 2021, with a life-high of ₹733.1 and a low of ₹23.45. Final close ₹148.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹159.85 | ₹159.85 | ₹159.85 | ₹159.85 | 101 | 0 |
| 12 Nov 2021 | ₹23.45 | ₹122.6 | ₹23.45 | ₹54.25 | 22,751 | 11,350 |
| 15 Nov 2021 | ₹36.05 | ₹52.15 | ₹36.05 | ₹44.45 | 21,051 | 9,700 |
| 16 Nov 2021 | ₹49.2 | ₹56.6 | ₹37.05 | ₹54.15 | 23,152 | 13,950 |
| 17 Nov 2021 | ₹55.2 | ₹66.8 | ₹45.4 | ₹65.5 | 41,452 | 13,300 |
| 18 Nov 2021 | ₹74.75 | ₹114.65 | ₹50 | ₹77.15 | 1,22,501 | 34,400 |
| 22 Nov 2021 | ₹80.55 | ₹325 | ₹74.75 | ₹214.35 | 6,22,151 | 22,200 |
| 23 Nov 2021 | ₹314.95 | ₹354 | ₹144.8 | ₹170.35 | 1,89,301 | 27,950 |
| 24 Nov 2021 | ₹148.95 | ₹253.85 | ₹107.8 | ₹246.65 | 17,02,702 | 87,350 |
| 25 Nov 2021 | ₹230.9 | ₹266.75 | ₹105.5 | ₹111.5 | 23,01,001 | 3,47,800 |
| 26 Nov 2021 | ₹235 | ₹566.55 | ₹227.4 | ₹551.85 | 14,46,403 | 1,36,900 |
| 29 Nov 2021 | ₹461.4 | ₹733.1 | ₹387.75 | ₹486.45 | 74,851 | 1,10,850 |
| 30 Nov 2021 | ₹493.7 | ₹570.55 | ₹252.05 | ₹542.15 | 1,24,601 | 88,600 |
| 1 Dec 2021 | ₹423.1 | ₹480 | ₹346 | ₹366.7 | 93,451 | 69,800 |
| 2 Dec 2021 | ₹391 | ₹403.2 | ₹147.2 | ₹148.05 | 9,66,201 | 92,500 |