NIFTY 50 18,750 PE — 2 Dec 2021 Expiry History

Name: NIFTY 50 18,750 PE 2021-12-02 price history
Creator: MoneyTicks

NIFTY 50 18,750 PE traded across 4 sessions from 22 Nov 2021 to 1 Dec 2021, with a life-high of ₹1,630.45 and a low of ₹1,170.4. Final close ₹1,630.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 Nov 2021	₹1,285.1	₹1,371.3	₹1,285.1	₹1,371.3	251	100
25 Nov 2021	₹1,170.4	₹1,170.4	₹1,170.4	₹1,170.4	51	0
26 Nov 2021	₹1,426.8	₹1,590.4	₹1,426.8	₹1,590.4	301	50
1 Dec 2021	₹1,630.45	₹1,630.45	₹1,630.45	₹1,630.45	51	100