NIFTY 50 18,750 PE traded across 4 sessions from 22 Nov 2021 to 1 Dec 2021, with a life-high of ₹1,630.45 and a low of ₹1,170.4. Final close ₹1,630.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹1,285.1 | ₹1,371.3 | ₹1,285.1 | ₹1,371.3 | 251 | 100 |
| 25 Nov 2021 | ₹1,170.4 | ₹1,170.4 | ₹1,170.4 | ₹1,170.4 | 51 | 0 |
| 26 Nov 2021 | ₹1,426.8 | ₹1,590.4 | ₹1,426.8 | ₹1,590.4 | 301 | 50 |
| 1 Dec 2021 | ₹1,630.45 | ₹1,630.45 | ₹1,630.45 | ₹1,630.45 | 51 | 100 |