NIFTY 50 18,900 PE traded across 5 sessions from 18 Nov 2021 to 26 Nov 2021, with a life-high of ₹1,724.75 and a low of ₹945.7. Final close ₹1,724.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹945.7 | ₹945.7 | ₹945.7 | ₹945.7 | 51 | 0 |
| 22 Nov 2021 | ₹1,461.05 | ₹1,487.55 | ₹1,378.55 | ₹1,378.55 | 552 | 150 |
| 24 Nov 2021 | ₹1,364.1 | ₹1,364.1 | ₹1,364.1 | ₹1,364.1 | 51 | 100 |
| 25 Nov 2021 | ₹1,319.15 | ₹1,319.15 | ₹1,319.15 | ₹1,319.15 | 51 | 50 |
| 26 Nov 2021 | ₹1,557.8 | ₹1,724.75 | ₹1,557.8 | ₹1,724.75 | 251 | 150 |