NIFTY 50 19,350 PE traded across 4 sessions from 18 Nov 2021 to 25 Nov 2021, with a life-high of ₹2,007.35 and a low of ₹1,525.05. Final close ₹1,765.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹1,525.05 | ₹1,525.05 | ₹1,525.05 | ₹1,525.05 | 51 | 0 |
| 22 Nov 2021 | ₹2,007.3 | ₹2,007.35 | ₹1,871.7 | ₹1,871.7 | 351 | 200 |
| 23 Nov 2021 | ₹1,970.05 | ₹1,970.05 | ₹1,970.05 | ₹1,970.05 | 51 | 50 |
| 25 Nov 2021 | ₹1,765.9 | ₹1,765.9 | ₹1,765.9 | ₹1,765.9 | 51 | 50 |