NIFTY 50 19,350 PE — 2 Dec 2021 Expiry History

Name: NIFTY 50 19,350 PE 2021-12-02 price history
Creator: MoneyTicks

NIFTY 50 19,350 PE traded across 4 sessions from 18 Nov 2021 to 25 Nov 2021, with a life-high of ₹2,007.35 and a low of ₹1,525.05. Final close ₹1,765.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Nov 2021	₹1,525.05	₹1,525.05	₹1,525.05	₹1,525.05	51	0
22 Nov 2021	₹2,007.3	₹2,007.35	₹1,871.7	₹1,871.7	351	200
23 Nov 2021	₹1,970.05	₹1,970.05	₹1,970.05	₹1,970.05	51	50
25 Nov 2021	₹1,765.9	₹1,765.9	₹1,765.9	₹1,765.9	51	50