NIFTY 50 16,700 CE traded across 8 sessions from 23 Nov 2021 to 2 Dec 2021, with a life-high of ₹915.45 and a low of ₹271.4. Final close ₹701.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹734.95 | ₹888.45 | ₹724.8 | ₹846.9 | 951 | 550 |
| 24 Nov 2021 | ₹890 | ₹915.45 | ₹792.85 | ₹792.85 | 1,401 | 1,700 |
| 25 Nov 2021 | ₹712.65 | ₹876 | ₹702.85 | ₹876 | 801 | 2,000 |
| 26 Nov 2021 | ₹665.85 | ₹693.9 | ₹377 | ₹388 | 94,202 | 25,800 |
| 29 Nov 2021 | ₹414.4 | ₹512.2 | ₹271.4 | ₹410.55 | 10,54,702 | 66,700 |
| 30 Nov 2021 | ₹386.5 | ₹627 | ₹314.3 | ₹344.95 | 3,08,452 | 1,34,650 |
| 1 Dec 2021 | ₹425 | ₹521.05 | ₹380 | ₹493.8 | 1,84,251 | 63,450 |
| 2 Dec 2021 | ₹472.05 | ₹702.05 | ₹433.15 | ₹701.2 | 41,651 | 50,050 |