NIFTY 50 15,550 PE — 2 Dec 2021 Expiry History
NIFTY 50 15,550 PE traded across 4 sessions from 29 Nov 2021 to 2 Dec 2021, with a life-high of ₹13.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Nov 2021 | ₹3.05 | ₹13.55 | ₹2.5 | ₹3.4 | 42,99,951 | 8,77,900 |
| 30 Nov 2021 | ₹3.5 | ₹3.8 | ₹1.35 | ₹1.6 | 45,09,351 | 9,00,550 |
| 1 Dec 2021 | ₹1.6 | ₹1.6 | ₹0.7 | ₹0.75 | 13,60,901 | 7,53,500 |
| 2 Dec 2021 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 10,08,701 | 6,17,500 |