NIFTY 50 18,950 CE traded across 11 sessions from 17 Nov 2021 to 2 Dec 2021, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2021 | ₹5.5 | ₹12 | ₹5.5 | ₹6 | 4,251 | 2,050 |
| 18 Nov 2021 | ₹11.15 | ₹11.15 | ₹4.55 | ₹5.1 | 4,351 | 1,100 |
| 22 Nov 2021 | ₹5 | ₹6.5 | ₹3.65 | ₹3.7 | 1,101 | 1,550 |
| 23 Nov 2021 | ₹3.6 | ₹5.35 | ₹3.05 | ₹3.05 | 3,051 | 2,700 |
| 24 Nov 2021 | ₹3.05 | ₹3.05 | ₹2.25 | ₹2.25 | 1,851 | 4,150 |
| 25 Nov 2021 | ₹2.25 | ₹2.25 | ₹1.15 | ₹1.15 | 2,652 | 4,250 |
| 26 Nov 2021 | ₹1.9 | ₹2 | ₹1.35 | ₹1.55 | 11,001 | 2,900 |
| 29 Nov 2021 | ₹1.8 | ₹1.9 | ₹0.8 | ₹1.05 | 13,451 | 3,300 |
| 30 Nov 2021 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.45 | 5,451 | 3,900 |
| 1 Dec 2021 | ₹0.6 | ₹0.6 | ₹0.2 | ₹0.3 | 3,06,552 | 2,600 |
| 2 Dec 2021 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 22,251 | 2,450 |