NIFTY 50 16,500 CE traded across 10 sessions from 16 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,638.35 and a low of ₹420.8. Final close ₹901.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2021 | ₹1,638.35 | ₹1,638.35 | ₹1,638.35 | ₹1,638.35 | 51 | 0 |
| 22 Nov 2021 | ₹842.3 | ₹922 | ₹842.3 | ₹922 | 101 | 100 |
| 23 Nov 2021 | ₹850.9 | ₹1,018.5 | ₹850.9 | ₹999.75 | 2,351 | 1,850 |
| 24 Nov 2021 | ₹1,034.2 | ₹1,108 | ₹936.9 | ₹936.9 | 1,351 | 2,350 |
| 25 Nov 2021 | ₹925.9 | ₹1,080.1 | ₹897 | ₹1,070.1 | 3,201 | 3,850 |
| 26 Nov 2021 | ₹835.4 | ₹893.7 | ₹542.85 | ₹554.5 | 92,052 | 29,650 |
| 29 Nov 2021 | ₹584.2 | ₹698 | ₹420.8 | ₹596.1 | 4,36,251 | 38,750 |
| 30 Nov 2021 | ₹555.75 | ₹825.4 | ₹495 | ₹528.85 | 3,15,951 | 93,100 |
| 1 Dec 2021 | ₹610.15 | ₹717.95 | ₹575 | ₹694.65 | 1,06,351 | 84,050 |
| 2 Dec 2021 | ₹628.85 | ₹904.4 | ₹628.85 | ₹901 | 1,00,651 | 31,800 |