NIFTY 50 17,100 CE traded across 11 sessions from 17 Nov 2021 to 2 Dec 2021, with a life-high of ₹954.65 and a low of ₹55.9. Final close ₹301.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2021 | ₹877.8 | ₹954.65 | ₹877.8 | ₹954.65 | 201 | 100 |
| 18 Nov 2021 | ₹821.35 | ₹821.35 | ₹699.75 | ₹738.35 | 1,101 | 600 |
| 22 Nov 2021 | ₹584.45 | ₹584.45 | ₹343.15 | ₹432.5 | 10,801 | 3,950 |
| 23 Nov 2021 | ₹351.45 | ₹500 | ₹307.35 | ₹437.3 | 60,702 | 12,200 |
| 24 Nov 2021 | ₹479.45 | ₹529.2 | ₹338.4 | ₹343.5 | 23,001 | 11,600 |
| 25 Nov 2021 | ₹338.8 | ₹499.95 | ₹318.9 | ₹487.45 | 1,12,101 | 57,850 |
| 26 Nov 2021 | ₹474.65 | ₹474.65 | ₹122 | ₹125.95 | 2,67,89,301 | 18,16,100 |
| 29 Nov 2021 | ₹140 | ₹186.7 | ₹70.1 | ₹118.95 | 6,44,58,502 | 22,64,500 |
| 30 Nov 2021 | ₹125 | ₹264.15 | ₹55.9 | ₹68.25 | 8,02,34,853 | 25,40,900 |
| 1 Dec 2021 | ₹83.55 | ₹167.8 | ₹65.45 | ₹128.15 | 6,98,88,502 | 34,56,350 |
| 2 Dec 2021 | ₹124.8 | ₹303 | ₹86 | ₹301.7 | 1,99,32,253 | 4,22,400 |