NIFTY 50 17,350 PE traded across 12 sessions from 16 Nov 2021 to 2 Dec 2021, with a life-high of ₹543.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2021 | ₹20.3 | ₹36.8 | ₹19.9 | ₹36.8 | 601 | 300 |
| 17 Nov 2021 | ₹36.65 | ₹36.65 | ₹20.15 | ₹31.15 | 15,101 | 3,350 |
| 18 Nov 2021 | ₹26.8 | ₹62.05 | ₹24.85 | ₹37.5 | 1,16,051 | 21,700 |
| 22 Nov 2021 | ₹57.7 | ₹214.6 | ₹53 | ₹124.25 | 5,65,551 | 41,250 |
| 23 Nov 2021 | ₹183.85 | ₹230 | ₹74.15 | ₹96.9 | 7,36,752 | 57,600 |
| 24 Nov 2021 | ₹80.65 | ₹150 | ₹49.5 | ₹141.85 | 11,27,501 | 1,35,200 |
| 25 Nov 2021 | ₹132.15 | ₹149.3 | ₹44.4 | ₹49.95 | 38,79,201 | 4,16,350 |
| 26 Nov 2021 | ₹119.95 | ₹395.6 | ₹99.5 | ₹373.85 | 77,46,653 | 1,23,800 |
| 29 Nov 2021 | ₹328.3 | ₹543.4 | ₹228.75 | ₹309.85 | 5,37,702 | 97,700 |
| 30 Nov 2021 | ₹271.35 | ₹384.85 | ₹122 | ₹352.75 | 47,04,852 | 88,400 |
| 1 Dec 2021 | ₹272.95 | ₹287.05 | ₹167.2 | ₹167.4 | 29,00,301 | 1,46,650 |
| 2 Dec 2021 | ₹217.6 | ₹230.3 | ₹0.05 | ₹0.05 | 11,16,14,201 | 32,37,550 |