NIFTY 50 19,650 PE — 2 Dec 2021 Expiry History

Name: NIFTY 50 19,650 PE 2021-12-02 price history
Creator: MoneyTicks

NIFTY 50 19,650 PE traded across 3 sessions from 22 Nov 2021 to 30 Nov 2021, with a life-high of ₹2,405.35 and a low of ₹2,278.6. Final close ₹2,405.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 Nov 2021	₹2,278.6	₹2,359.25	₹2,278.6	₹2,359.25	301	200
23 Nov 2021	₹2,320.6	₹2,320.6	₹2,320.6	₹2,320.6	101	200
30 Nov 2021	₹2,405.35	₹2,405.35	₹2,405.35	₹2,405.35	51	0